New Zealand Investment Yearbook $49.95 Buy Now
The 39th edition of the IRG Investment Yearbook for the 2011/12 year is now available.
Once again, the Yearbook includes full coverage of all listed NZ companies, and in addition includes the top 100 ASX listed companies. It is specifically designed to give investors the information they need in a quick convenient form.
Makes a great Christmas or birthday present for investors and students.
Additionally until 23 December 2012 IRG Media has the Christmas Special where if you order a copy of the 2011-2012 Yearbook (39th Edition) you will get one year’s subscription to NZ Investor Magazine all for just $99 inc GST, click here to order.
AND
until 23 December 2012 every order enters you into the draw to win one of several CITIZEN Eco-Drive Watches with a rrp of $750.
Please click here to order IRG Investment Yearbook and enter draw to win the CITIZEN Eco-Drive Watch.
The IRG Year Book gives you:
Online Research $287.70 (1 year) Buy Now
IRG ONLINE RESEARCH is a web-based service providing concise and continuously updated information on all NZ listed companies and some 200 ASX listed companies.
Makes a great Christmas or birthday present for serious investors and students.
Broadly, the contents include (for each company):
- Directory (including a link to the company's web site)
- Financial Profile (interim and full year result)
- Overview (historical and background comments)
- Outlook (prospects and relevant financial & operational highlights, updated for announcements and events)
- Research Update (investment credentials and outlook)
- Share Price Charts (30 day and 12 month; updated daily)
- Recent Company News (summarised major announcements)
- 10-day Price Histories (Buy, Sell, High, Low, Close, Volume, Value over the past 10 days)
- Companies latest annual report
Below are a selection of share quotes for companies listed the New Zealand Stock Exchange the NZX.
Please note the information is sourced via Google Finance and are NOT real time, prices are delayed approximately 20 Minutes.
Company
Stock ID
Exchange
Currency
Price
Change
%Change
MarketCap
Volume
Auckland International Airport Limited
AIA.NZ
NZE
NZD
2.57
-0.04
-1.53%
3.4B
718417
Air New Zealand Limited
AIR.NZ
NZE
NZD
0.92
+0.00
0.00%
1.01B
81300
AMP Ltd
AMP.NZ
NZE
NZD
5.02
-0.11
-2.14%
0M
848930
Amp Nz Office Ltd
ANO.NZ
NZE
NZD
0.96
-0.01
-1.03%
957.18M
811731
Argosy Property Trust
ARG.NZ
NZE
NZD
0.88
+0.01
1.73%
487.98M
3100112
Cavalier Corporation
CAV.NZ
NZE
NZD
1.53
+0.01
0.66%
104.44M
40178
Contact Energy Limited
CEN.NZ
NZE
NZD
4.90
+0.03
0.62%
3.54B
874609
Ebos Group Limited
EBO.NZ
NZE
NZD
7.55
-0.06
-0.79%
393.41M
32262
Fletcher Building Limited
FBU.NZ
NZE
NZD
6.29
-0.03
-0.47%
4.27B
1778361
Fisher & Paykel Appliances Holdings Ltd
FPA.NZ
NZE
NZD
0.56
+0.01
2.75%
405.57M
787904
Fisher & Paykel Healthcare Corp. Limited
FPH.NZ
NZE
NZD
2.38
+0.00
0.00%
1.25B
528085
Freightways Ltd
FRE.NZ
NZE
NZD
3.75
-0.08
-2.09%
576.89M
480807
Goodman Property Trust
GMT.NZ
NZE
NZD
1.01
-0.01
-0.98%
982.44M
699549
Guinness Peat Group Plc
GPG.NZ
NZE
NZD
0.49
+0.00
0.00%
0M
933462
Hallenstein Glassons Holdings Limited
HLG.NZ
NZE
NZD
4.00
+0.00
0.00%
236.36M
15445
Infratil Limited
IFT.NZ
NZE
NZD
2.00
-0.05
-2.44%
1.17B
308072
Kiwi Income Property Trust
KIP.NZ
NZE
NZD
1.09
+0.00
0.00%
1.07B
551278
Mainfreight Limited
MFT.NZ
NZE
NZD
9.12
-0.05
-0.55%
903.09M
92451
Michael Hill International Limited
MHI.NZ
NZE
NZD
1.03
-0.03
-2.83%
394.25M
63335
Nuplex Industries Limited
NPX.NZ
NZE
NZD
2.46
-0.02
-0.81%
484M
85155
New Zealand Oil & Gas Limited
NZO.NZ
NZE
NZD
0.75
-0.00
-0.66%
299.78M
199388
The New Zealand Refining Company Limited
NZR.NZ
NZE
NZD
2.60
-0.06
-2.26%
727.99M
138054
NZ Farming Systems Uruguay Ltd.
NZS.NZ
NZE
NZD
0.54
+0.00
0.00%
131.88M
0
New Zealand Exchange Limited
NZX.NZ
NZE
NZD
2.86
-0.02
-0.69%
350.66M
62298
Property For Industry Limited
PFI.NZ
NZE
NZD
1.15
-0.02
-2.13%
252.85M
96502
Pyne Gould Corporation Limited
PGC.NZ
NZE
NZD
0.29
+0.00
0.00%
62.82M
0
PGG Wrightson Limited
PGW.NZ
NZE
NZD
0.33
+0.00
0.00%
249.1M
240255
Port of Tauranga
POT.NZ
NZE
NZD
10.80
-0.18
-1.64%
1.45B
14824
Pumpkin Patch Limited
PPL.NZ
NZE
NZD
0.87
-0.06
-6.45%
146.29M
68608
PRC.NZ
UNKNOWN EXCHANGE
%
0M
Rakon Limited
RAK.NZ
NZE
NZD
0.48
-0.01
-2.04%
90.65M
436471
Restaurant Brands New Zealand Limited
RBD.NZ
NZE
NZD
2.12
-0.02
-0.93%
207.35M
46114
Ryman Healthcare Ltd.
RYM.NZ
NZE
NZD
3.37
+0.03
0.90%
1.68B
1709453
Sanford Limited
SAN.NZ
NZE
NZD
4.06
-0.04
-0.98%
380.12M
2499
SKYCITY Entertainment Group Limited
SKC.NZ
NZE
NZD
3.52
-0.04
-1.12%
2.02B
2096198
SKY Network Television Limited
SKT.NZ
NZE
NZD
5.20
+0.00
0.00%
2.02B
87101
Steel & Tube Holdings Limited
STU.NZ
NZE
NZD
2.35
+0.10
4.44%
206.77M
44045
Telecom Corp of New Zealand
TEL.NZ
NZE
NZD
2.53
-0.02
-0.79%
4.86B
7325897
Trustpower Limited
TPW.NZ
NZE
NZD
7.65
+0.00
0.00%
2.41B
26932
TOWER Limited
TWR.NZ
NZE
NZD
1.62
-0.02
-1.22%
429.58M
381392
Vector Limited
VCT.NZ
NZE
NZD
2.71
+0.01
0.37%
2.7B
117840
Vital Healthcare Property Trust
VHP.NZ
NZE
NZD
1.22
+0.00
0.00%
356.31M
138678
Westpac Banking Corporation
WBC.AX
ASX
AUD
20.41
-0.81
-3.82%
62.1B
14153578
The Warehouse Group Limited
WHS.NZ
NZE
NZD
2.59
+0.00
0.00%
801.54M
70695